Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:50:3000,0000,00145 190,00125 192,00105 495,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:50:3000,0000,00145 190,00125 192,00105 495,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:50:3000,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:50:3000,0000,0000,0045 190,0025 192,005 598,0045 633,00145 699,00245 700,00345 800,0054
20.04.2026 15:49:4700,0000,00145 190,00125 192,00105 493,005 598,0045 633,00145 699,00245 700,00345 800,0054
20.04.2026 15:49:4400,0000,00145 190,00125 192,00105 493,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:49:4300,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:49:4300,0000,0000,0045 190,0025 192,005 598,0045 636,00145 699,00245 700,00345 800,0054
20.04.2026 15:49:4300,0000,0000,0045 190,0025 192,005 598,0045 636,00145 699,00245 700,00345 800,0054
20.04.2026 15:44:3400,0000,00145 190,00125 192,00105 496,005 598,0045 636,00145 699,00245 700,00345 800,0054
20.04.2026 15:44:3000,0000,00145 190,00125 192,00105 496,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:44:3000,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:44:3000,0000,0000,0045 190,0025 192,005 598,0045 640,00145 699,00245 700,00345 800,0054
20.04.2026 15:43:0200,0000,00145 190,00125 192,00105 500,005 598,0045 640,00145 699,00245 700,00345 800,0054
20.04.2026 15:42:5800,0000,00145 190,00125 192,00105 500,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:42:5700,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:42:5700,0000,0000,0045 190,0025 192,005 598,0045 644,00145 699,00245 700,00345 800,0054
20.04.2026 15:40:0200,0000,00145 190,00125 192,00105 504,005 598,0045 644,00145 699,00245 700,00345 800,0054
20.04.2026 15:39:5800,0000,00145 190,00125 192,00105 504,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:39:5800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:39:5800,0000,0000,0045 190,0025 192,005 598,0045 656,00145 699,00245 700,00345 800,0054
20.04.2026 15:39:1500,0000,00145 190,00125 192,00105 516,005 598,0045 656,00145 699,00245 700,00345 800,0054
20.04.2026 15:39:1200,0000,00145 190,00125 192,00105 516,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:39:1100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:39:1100,0000,0000,0045 190,0025 192,005 598,0045 635,00145 699,00245 700,00345 800,0054
20.04.2026 15:37:4500,0000,00145 190,00125 192,00105 495,005 598,0045 635,00145 699,00245 700,00345 800,0054
20.04.2026 15:37:4100,0000,00145 190,00125 192,00105 495,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:37:4100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:37:4100,0000,0000,0045 190,0025 192,005 598,0045 638,00145 699,00245 700,00345 800,0054
20.04.2026 15:35:3200,0000,00145 190,00125 192,00105 498,005 598,0045 638,00145 699,00245 700,00345 800,0054
20.04.2026 15:35:2800,0000,00145 190,00125 192,00105 498,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:35:2700,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:35:2700,0000,0000,0045 190,0025 192,005 598,0045 633,00145 699,00245 700,00345 800,0054
20.04.2026 15:34:4400,0000,00145 190,00125 192,00105 493,005 598,0045 633,00145 699,00245 700,00345 800,0054
20.04.2026 15:34:4200,0000,00145 190,00125 192,00105 493,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:34:4100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:34:4100,0000,0000,0045 190,0025 192,005 598,0045 610,00145 699,00245 700,00345 800,0054
20.04.2026 15:33:1500,0000,00145 190,00125 192,00105 470,005 598,0045 610,00145 699,00245 700,00345 800,0054
20.04.2026 15:33:1100,0000,00145 190,00125 192,00105 470,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:33:1100,0000,00145 190,00125 192,00105 470,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:33:1000,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:33:1000,0000,0000,0045 190,0025 192,005 598,0045 608,00145 699,00245 700,00345 800,0054
20.04.2026 15:31:4400,0000,00145 190,00125 192,00105 468,005 598,0045 608,00145 699,00245 700,00345 800,0054
20.04.2026 15:31:4100,0000,00145 190,00125 192,00105 468,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:31:4100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:31:4000,0000,0000,0045 190,0025 192,005 598,0045 615,00145 699,00245 700,00345 800,0054
20.04.2026 15:31:0000,0000,00145 190,00125 192,00105 475,005 598,0045 615,00145 699,00245 700,00345 800,0054
20.04.2026 15:30:5700,0000,00145 190,00125 192,00105 475,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:30:5700,0000,00145 190,00125 192,00105 475,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:30:5700,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054